Qtum
QTUM
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community partici...
Rank 251$2.28-0.42%
Market Cap$241,760,401
24h Volume$22,673,690
24h Low / High$2.27 / $2.37
Circulating Supply105,618,253 QTUM
24h Change-0.42%
7d Change8.55%
All Time High$100.22-97.72%Sat Jan 06 2018
All Time Low$0.783142192.28%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QTUM / USDT | $2.28 | 0.04% | $7,419,283 | 12:21:29 PM | |
| 2 | QTUM / USDT | $2.29 | 0.04% | $1,972,917 | 12:19:07 PM | |
| 3 | QTUM / USDT | $2.28 | 0.02% | $281,191 | 12:21:07 PM | |
| 4 | QTUM / KRW | $2.29 | 0.12% | $1,812,455 | 12:19:05 PM | |
| 5 | QTUM / USDT | $2.28 | 0.04% | $427,035 | 12:21:23 PM | |
| 6 | QTUM / USDT | $2.29 | 0.09% | $414,485 | 12:20:52 PM | |
| 7 | QTUM / USDT | $2.28 | 0.09% | $324,827 | 12:21:42 PM | |
| 8 | QTUM / KRW | $2.29 | 0.15% | $404,772 | 12:21:35 PM | |
| 9 | QTUM / USDT | $2.29 | 0.15% | $376,602 | 12:17:30 PM | |
| 10 | QTUM / USDT | $2.28 | 0.35% | $807,693 | 12:20:13 PM | |
| 11 | QTUM / USDT | $2.29 | 0.34% | $674,960 | 12:20:27 PM | |
| 12 | QTUM / USDT | $2.29 | 0.17% | $316,125 | 12:17:29 PM | |
| 13 | QTUM / USDT | $2.29 | 0.09% | $128,354 | 12:18:16 PM | |
| 14 | QTUM / USDT | $2.29 | 0.48% | $369,252 | 12:21:05 PM | |
| 15 | QTUM / USDT | $2.29 | 0.20% | $123,666 | 12:20:21 PM | |
| 16 | QTUM / ETH | $2.29 | 0.86% | $490,478 | 12:21:27 PM | |
| 17 | QTUM / USDT | $2.29 | 0.70% | $310,852 | 12:19:49 PM | |
| 18 | QTUM / USDT | $2.29 | 0.24% | $70,258 | 12:16:54 PM | |
| 19 | QTUM / JPY | $2.29 | 0.31% | $36,026 | 12:17:38 PM | |
| 20 | QTUM / USDT | $2.29 | 0.35% | $68,828 | 12:19:37 PM | |
| 21 | QTUM / USDT | $2.28 | 0.57% | $75,893 | 12:16:06 PM | |
| 22 | QTUM / BTC | $2.28 | 0.41% | $46,220 | 12:21:43 PM | |
| 23 | QTUM / USDT | $2.28 | 0.35% | $22,147 | 12:05:55 PM | |
| 24 | QTUM / KRW | $2.28 | 0.61% | $26,424 | 12:06:22 PM | |
| 25 | QTUM / USDT | $2.29 | 0.57% | $3,119 | 12:18:10 PM | |
| 26 | QTUM / BTC | $2.29 | 0.53% | $2,158 | 12:20:40 PM | |
| 27 | QTUM / USDT | $2.29 | 0.04% | $232,061 | 12:20:09 PM | |
| 28 | QTUM / USDT | $2.29 | 0.04% | $13,399 | 12:15:28 PM | |
| 29 | QTUM / USDT | $2.30 | 0.04% | $10 | 11:03:44 AM | |
| 30 | QTUM / USDT | $2.28 | 0.13% | $84,383 | 12:21:13 PM | |
| 31 | QTUM / USDT | $2.29 | 0.04% | $5,300 | 12:21:21 PM | |
| 32 | QTUM / USDT | $2.28 | 0.09% | $41,343 | 12:21:24 PM | |
| 33 | QTUM / USD | $2.29 | 0.07% | $57 | 12:18:06 PM | |
| 34 | QTUM / USDT | $2.29 | 0.13% | $33 | 12:18:40 PM | |
| 35 | QTUM / USDT | $2.29 | 0.17% | $37,027 | 12:19:18 PM | |
| 36 | QTUM / EUR | $2.29 | 0.33% | $2,674 | 12:00:48 PM | |
| 37 | QTUM / USD | $2.27 | 0.28% | $16,721 | 12:14:36 PM | |
| 38 | QTUM / EUR | $2.29 | 0.26% | $2,766 | 12:19:47 PM | |
| 39 | QTUM / TRY | $2.27 | 0.34% | $25,107 | 12:15:09 PM | |
| 40 | QTUM / USDT | $2.28 | 0.47% | $26,687 | 12:21:30 PM | |
| 41 | QTUM / BTC | $2.29 | 1.79% | $127,743 | 12:16:53 PM | |
| 42 | QTUM / EUR | $2.29 | 0.24% | $2,749 | 11:53:46 AM | |
| 43 | QTUM / BTC | $2.28 | 0.86% | $13,611 | 12:15:31 PM | |
| 44 | QTUM / KRW | $2.28 | 0.51% | $6,464 | 12:17:20 PM | |
| 45 | QTUM / ETH | $2.29 | 0.55% | $7,509 | 12:15:04 PM | |
| 46 | QTUM / USDT | $2.28 | 0.26% | $2,527 | 12:16:03 PM | |
| 47 | QTUM / USDT | $2.28 | 0.09% | $1,624 | 12:20:46 PM | |
| 48 | QTUM / BTC | $2.29 | 0.58% | $2,295 | 11:50:04 AM | |
| 49 | QTUM / USD | $2.29 | 0.47% | $2,599 | 12:18:18 PM | |
| 50 | QTUM / ETH | $2.29 | 0.70% | $1,431 | 12:00:15 PM | |
| 51 | QTUM / USDT | $2.27 | 0.06% | $2,439,407 | 12:00:24 PM | |
| 52 | QTUM / ETH | $2.29 | 0.36% | $221,850 | 12:16:24 PM | |
| 53 | QTUM / BTC | $2.28 | 0.35% | $219,009 | 12:17:37 PM | |
| 54 | QTUM / USDT | $2.29 | 8.61% | $12,333 | 12:16:07 PM | |
| 55 | QTUM / USDT | $2.28 | 0.13% | $619,780 | 12:21:14 PM | |
| 56 | QTUM / USDT | $2.27 | 3.50% | $394 | 11:52:01 AM | |
| 57 | QTUM / BTC | $2.26 | 62.33% | $34 | 9:15:11 AM | |
| 58 | QTUM / USDT | $2.29 | 1.17% | $1,489,592 | 12:17:53 PM | |
| 59 | QTUM / JPY | $2.30 | ?% | $8,840 | 12:18:41 PM | |
| 60 | QTUM / USDT | $2.29 | ?% | $2,401 | 12:13:45 PM | |
| 61 | QTUM / VNST | $2.31 | 0.61% | $1,720 | 12:19:57 PM | |
| 62 | QTUM / USD | $2.34 | 3.90% | $509,715 | 12:21:27 PM | |
| 63 | QTUM / BTC | $2.32 | 1.19% | $586 | 11:48:54 AM | |
| 64 | QTUM / BTC | $2.27 | ?% | $498 | 7:30:45 AM | |
| 65 | QTUM / KRW | $2.30 | 1.47% | $43 | 1:54:30 PM | |
| 66 | QTUM / INR | $2.25 | 9.40% | $? | Thu Apr 24 2025 | |
| 67 | QTUM / BTC | $2.17 | 6.07% | $? | Tue Apr 22 2025 | |
| 68 | QTUM / USDT | $2.27 | 4.62% | $? | Wed Apr 23 2025 | |
| 69 | QTUM / USD | $2.23 | 0.48% | $? | Thu Apr 24 2025 | |
| 70 | QTUM / JPY | $2.14 | 1.49% | $? | Thu Apr 24 2025 | |
| 71 | QTUM / BTC | $2.32 | 4.32% | $234 | 12:05:02 AM | |
| 72 | QTUM / BTC | $2.00 | 5.87% | $? | Sun Apr 20 2025 | |
| 73 | PND / QTUM | $1.61 | 25.82% | $? | Wed Apr 23 2025 | |
| 74 | QTUM / USDT | $2.33 | 34.06% | $? | Mon Apr 21 2025 | |
| 75 | QTUM / USDT | $2.29 | 8.58% | $0 | 9:14:01 PM | |
| 76 | QTUM / USDT | $2.29 | 9.15% | $0 | 9:01:04 PM | |
| 77 | QTUM / BTC | $2.32 | ?% | $1,205 | 12:04:56 AM | |
| 78 | QTUM / IDR | $2.18 | ?% | $? | Tue Apr 22 2025 |
