Qtum
QTUM
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community partici...
Rank 264$2.916.85%
Market Cap$306,940,517
24h Volume$15,411,679
24h Low / High$2.69 / $2.92
Circulating Supply105,502,375 QTUM
24h Change6.85%
7d Change-0.82%
All Time High$100.22-97.09%Sat Jan 06 2018
All Time Low$0.783142272.32%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QTUM / USDT | $2.92 | 0.03% | $1,326,084 | 3:58:11 PM | |
| 2 | QTUM / USDT | $2.91 | 0.14% | $1,458,407 | 4:04:32 PM | |
| 3 | QTUM / USDT | $2.90 | 0.04% | $243,577 | 3:48:31 PM | |
| 4 | QTUM / USDT | $2.91 | 0.05% | $228,528 | 4:05:09 PM | |
| 5 | QTUM / USDT | $2.91 | 0.07% | $309,779 | 4:05:18 PM | |
| 6 | QTUM / USDT | $2.92 | 0.07% | $277,291 | 3:58:22 PM | |
| 7 | QTUM / USDT | $2.91 | 0.03% | $104,651 | 4:03:31 PM | |
| 8 | QTUM / USDT | $2.94 | 0.09% | $251,985 | 3:52:52 PM | |
| 9 | QTUM / USDT | $2.92 | 0.72% | $1,393,342 | 4:00:33 PM | |
| 10 | QTUM / USDT | $2.92 | 0.35% | $415,403 | 3:58:23 PM | |
| 11 | QTUM / ETH | $2.92 | 0.64% | $616,051 | 4:03:49 PM | |
| 12 | QTUM / USDT | $2.91 | 1.05% | $710,429 | 4:04:50 PM | |
| 13 | QTUM / USDT | $2.91 | 0.14% | $54,609 | 4:05:04 PM | |
| 14 | QTUM / BTC | $2.92 | 0.80% | $311,689 | 4:02:11 PM | |
| 15 | QTUM / JPY | $2.91 | 0.28% | $69,122 | 4:03:40 PM | |
| 16 | QTUM / USDT | $2.92 | 0.32% | $76,432 | 4:02:12 PM | |
| 17 | QTUM / USDT | $2.92 | 0.16% | $28,918 | 4:01:06 PM | |
| 18 | QTUM / USDT | $2.92 | 0.17% | $15,734 | 4:02:59 PM | |
| 19 | QTUM / USDT | $2.92 | 0.75% | $111,083 | 4:03:43 PM | |
| 20 | QTUM / USDT | $2.91 | 0.68% | $65,068 | 4:04:55 PM | |
| 21 | QTUM / USDT | $2.93 | 0.54% | $4,318 | 3:54:14 PM | |
| 22 | QTUM / ETH | $2.94 | 0.95% | $11,245 | 3:52:02 PM | |
| 23 | QTUM / BTC | $2.91 | 0.72% | $3,198 | 4:03:49 PM | |
| 24 | QTUM / USDT | $2.91 | 0.03% | $153,188 | 4:02:05 PM | |
| 25 | QTUM / USDT | $2.91 | 0.03% | $61,184 | 4:05:14 PM | |
| 26 | QTUM / USDT | $2.91 | 0.03% | $306 | 4:04:00 PM | |
| 27 | QTUM / USDT | $2.93 | 0.03% | $8,576 | 3:55:24 PM | |
| 28 | QTUM / USDT | $2.91 | 0.12% | $77,497 | 4:05:20 PM | |
| 29 | QTUM / USDT | $2.91 | 0.10% | $37,116 | 4:05:26 PM | |
| 30 | QTUM / USDT | $2.89 | 0.31% | $152,728 | 3:40:29 PM | |
| 31 | QTUM / USDT | $2.91 | 0.10% | $25,508 | 4:04:43 PM | |
| 32 | QTUM / USDT | $2.91 | 0.10% | $8,061 | 4:02:28 PM | |
| 33 | QTUM / USDT | $2.91 | 0.10% | $25,249 | 4:03:33 PM | |
| 34 | QTUM / BTC | $2.93 | 1.90% | $677,661 | 4:04:49 PM | |
| 35 | QTUM / USDT | $2.91 | 0.10% | $10,688 | 4:03:30 PM | |
| 36 | QTUM / USD | $2.92 | 0.31% | $27,246 | 4:00:10 PM | |
| 37 | QTUM / EUR | $2.94 | 0.30% | $6,391 | 3:56:18 PM | |
| 38 | QTUM / USD | $2.92 | 0.27% | $18 | 4:01:57 PM | |
| 39 | QTUM / USDT | $2.89 | 0.28% | $39,030 | 3:37:37 PM | |
| 40 | QTUM / EUR | $2.92 | 0.31% | $2,871 | 3:53:29 PM | |
| 41 | QTUM / BTC | $2.89 | 0.73% | $11,750 | 3:35:12 PM | |
| 42 | QTUM / BTC | $2.92 | 0.72% | $14,319 | 4:00:32 PM | |
| 43 | QTUM / JPY | $2.91 | 0.43% | $7,311 | 4:05:14 PM | |
| 44 | QTUM / USDC | $2.90 | 0.79% | $1,233 | 4:02:34 PM | |
| 45 | QTUM / BTC | $2.94 | 0.72% | $540 | 3:53:53 PM | |
| 46 | QTUM / ETH | $2.93 | 0.89% | $5,145 | 3:51:04 PM | |
| 47 | QTUM / BTC | $2.92 | 0.97% | $3,101 | 3:55:46 PM | |
| 48 | QTUM / BTC | $2.91 | 1.04% | $2,538 | 4:00:05 PM | |
| 49 | QTUM / ETH | $2.91 | 1.33% | $1,071 | 3:51:12 PM | |
| 50 | QTUM / USDT | $2.97 | 1.08% | $824 | 4:00:59 PM | |
| 51 | QTUM / USDT | $2.92 | 9.33% | $5,629 | 4:04:15 PM | |
| 52 | QTUM / BTC | $2.93 | 1.41% | $625 | 3:52:41 PM | |
| 53 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE / 0XA55F26319462355474A9F2C8790860776A329AA4 | $2.91 | 0.97% | $32 | 4:01:35 PM | |
| 54 | QTUM / JPY | $2.89 | 0.50% | $9 | 1:31:41 PM | |
| 55 | QTUM / USDT | $2.92 | 1.17% | $19 | 4:01:56 PM | |
| 56 | QTUM / USDT | $2.91 | 0.03% | $3,603,959 | 4:03:55 PM | |
| 57 | QTUM / BTC | $2.93 | 0.35% | $301,063 | 4:03:56 PM | |
| 58 | QTUM / EUR | $2.92 | 0.27% | $2,736 | 3:55:28 PM | |
| 59 | QTUM / USDT | $2.91 | 0.03% | $699 | 3:50:30 PM | |
| 60 | QTUM / USD | $2.94 | 0.32% | $4,176 | 3:52:11 PM | |
| 61 | QTUM / VNST | $2.90 | 0.62% | $717 | 4:00:15 PM | |
| 62 | QTUM / BTC | $2.96 | 41.10% | $146 | 3:54:13 PM | |
| 63 | QTUM / ETH | $2.90 | 0.46% | $260,855 | 4:03:56 PM | |
| 64 | QTUM / USDT | $2.90 | 1.17% | $1,753,916 | 3:43:55 PM | |
| 65 | QTUM / JPY | $2.89 | ?% | $33,698 | 4:03:42 PM | |
| 66 | QTUM / BTC | $2.93 | ?% | $1,318 | 3:54:50 PM | |
| 67 | QTUM / KRW | $3.05 | 0.20% | $1,261,346 | 4:05:04 PM | |
| 68 | QTUM / KRW | $3.04 | 0.25% | $329,735 | 4:04:05 PM | |
| 69 | QTUM / KRW | $3.07 | 0.68% | $6,317 | 3:51:29 PM | |
| 70 | QTUM / KRW | $3.05 | 0.86% | $9,323 | 3:51:36 PM | |
| 71 | QTUM / USD | $2.79 | 9.18% | $20,362 | 4:03:49 PM | |
| 72 | QTUM / USDT | $2.76 | 2.14% | $88 | 3:23:12 PM | |
| 73 | QTUM / BTC | $2.75 | 3.57% | $131 | 3:13:09 PM | |
| 74 | QTUM / USDT | $2.83 | 3.42% | $? | Tue Jan 28 2025 | |
| 75 | QTUM / BTC | $2.83 | 5.85% | $? | Wed Jan 29 2025 | |
| 76 | QTUM / USDT | $2.83 | 2.47% | $? | Tue Jan 28 2025 | |
| 77 | QTUM / BTC | $2.83 | 2.86% | $? | Wed Jan 29 2025 | |
| 78 | QTUM / BTC | $2.92 | ?% | $? | Tue Jan 28 2025 | |
| 79 | QTUM / KRW | $2.93 | 1.02% | $? | Wed Jan 29 2025 | |
| 80 | QTUM / BTC | $2.69 | 10.21% | $? | Fri Jan 24 2025 | |
| 81 | QTUM / LTC | $2.96 | 3.20% | $? | Sat Jan 25 2025 | |
| 82 | DGB / QTUM | $3.00 | 4.46% | $? | Sat Jan 25 2025 | |
| 83 | QTUM / IDR | $2.71 | ?% | $414 | 7:35:50 PM |
