SSV Network
SSV
SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants t...
Rank 731$6.331.26%
Market Cap$44,655,003
24h Volume$10,286,341
24h Low / High$6.15 / $6.55
Circulating Supply7,085,673 SSV
24h Change1.26%
7d Change7.98%
All Time High$65.82-90.47%Mon Mar 25 2024
All Time Low$3.6770.77%Sat Jun 18 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SSV / USDT | $6.36 | 0.09% | $1,068,895 | 4:36:07 PM | |
| 2 | SSV / USDT | $6.38 | 0.08% | $1,020,515 | 4:36:44 PM | |
| 3 | SSV / USDT | $6.28 | 0.16% | $1,788,199 | 4:26:10 PM | |
| 4 | SSV / USDT | $6.35 | 0.06% | $242,979 | 4:35:21 PM | |
| 5 | SSV / USDT | $6.35 | 0.30% | $903,359 | 4:34:37 PM | |
| 6 | SSV / USDT | $6.34 | 0.16% | $387,293 | 4:33:40 PM | |
| 7 | SSV / USDT | $6.32 | 0.10% | $203,994 | 4:32:47 PM | |
| 8 | SSV / USDT | $6.26 | 0.32% | $582,076 | 4:24:17 PM | |
| 9 | SSV / USDT | $6.33 | 0.40% | $333,851 | 4:31:08 PM | |
| 10 | SSV / USDT | $6.33 | 0.16% | $104,182 | 3:16:47 PM | |
| 11 | SSV / USDT | $6.36 | 0.56% | $336,625 | 4:35:06 PM | |
| 12 | SSV / USDT | $6.36 | 0.93% | $542,088 | 4:36:34 PM | |
| 13 | SSV / USDT | $6.26 | 0.31% | $104,666 | 4:15:14 PM | |
| 14 | SSV / USDT | $6.26 | 0.32% | $92,428 | 4:13:28 PM | |
| 15 | SSV / USDT | $6.34 | 0.16% | $26,127 | 4:35:26 PM | |
| 16 | SSV / USDT | $6.40 | 1.10% | $141,598 | 4:36:16 PM | |
| 17 | SSV / IDR | $6.37 | 0.32% | $30,565 | 4:33:43 PM | |
| 18 | SSV / USDT | $6.37 | 0.47% | $38,022 | 4:36:39 PM | |
| 19 | SSV / USDT | $6.33 | 0.40% | $29,189 | 4:33:23 PM | |
| 20 | SSV / USDT | $6.41 | 2.32% | $143,273 | 4:33:54 PM | |
| 21 | SSV / USDT | $6.31 | 1.10% | $63,135 | 4:32:41 PM | |
| 22 | SSV / EUR | $6.32 | 0.50% | $23,493 | 4:36:58 PM | |
| 23 | SSV / USDT | $6.30 | 0.55% | $6,293 | 4:30:04 PM | |
| 24 | SSV / USDT | $6.34 | 0.16% | $55,773 | 4:34:28 PM | |
| 25 | SSV / USDT | $6.30 | 0.16% | $272,404 | 4:31:38 PM | |
| 26 | SSV / USDT | $6.38 | 0.16% | $280,876 | 4:36:04 PM | |
| 27 | SSV / USDT | $6.33 | 0.16% | $20,665 | 4:33:39 PM | |
| 28 | SSV / USDT | $6.32 | 0.16% | $150,650 | 4:32:08 PM | |
| 29 | SSV / USDT | $6.35 | 0.16% | $131,745 | 4:35:49 PM | |
| 30 | SSV / USDT | $6.36 | 0.16% | $84,184 | 4:35:20 PM | |
| 31 | SSV / USDT | $6.32 | 0.28% | $207,822 | 4:31:45 PM | |
| 32 | SSV / USDT | $6.34 | 0.06% | $11,075 | 4:33:35 PM | |
| 33 | SSV / USDT | $6.26 | 0.16% | $105,594 | 4:35:28 PM | |
| 34 | SSV / USDT | $6.35 | 0.25% | $108,253 | 4:36:06 PM | |
| 35 | SSV / USDT | $6.32 | 0.16% | $72 | 4:31:07 PM | |
| 36 | SSV / TRY | $6.39 | 0.57% | $150,531 | 4:36:33 PM | |
| 37 | SSV / USDT | $6.27 | 0.31% | $57,309 | 4:36:13 PM | |
| 38 | SSV / USDT | $6.36 | 0.47% | $44,830 | 4:35:35 PM | |
| 39 | SSV / USDT | $6.29 | 0.16% | $132 | 4:29:47 PM | |
| 40 | SSV / BTC | $6.29 | 0.29% | $21,802 | 4:34:07 PM | |
| 41 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.30 | 0.60% | $28,408 | 4:36:12 PM | |
| 42 | SSV / EUR | $6.28 | 0.55% | $3,180 | 4:28:21 PM | |
| 43 | SSV / USDT | $6.32 | 1.57% | $68,898 | 4:30:37 PM | |
| 44 | SSV / USDT | $6.35 | 0.78% | $32,029 | 4:34:26 PM | |
| 45 | SSV / USD | $6.36 | 0.05% | $1,515 | 4:37:00 PM | |
| 46 | SSV / USDT | $6.33 | 1.89% | $49,533 | 4:33:10 PM | |
| 47 | SSV / USDT | $6.34 | 0.16% | $1,198 | 4:35:28 PM | |
| 48 | SSV / ETH | $6.23 | 0.84% | $2,604 | 4:13:07 PM | |
| 49 | SSV / USD | $6.48 | 0.63% | $1,489 | 11:29:02 AM | |
| 50 | SSV / VNST | $6.29 | 0.73% | $1,217 | 4:31:44 PM | |
| 51 | SSV / TRY | $6.30 | 2.04% | $2,287 | 4:33:20 PM | |
| 52 | SSV / USDT | $6.24 | 0.47% | $80 | 4:36:50 PM | |
| 53 | SSV / THB | $6.29 | 3.17% | $541 | 4:15:55 PM | |
| 54 | SSV / USDT | $6.34 | 0.47% | $173,602 | 4:34:49 PM | |
| 55 | SSV / USDT | $6.36 | 0.07% | $4,131 | 4:35:30 PM | |
| 56 | SSV / USDT | $6.31 | ?% | $497 | 4:30:30 PM | |
| 57 | SSV / ETH | $5.92 | 1.48% | $29,335 | 4:36:56 PM | |
| 58 | SSV3S / USDT | $12.54 | 2.11% | $3,262 | 4:34:25 PM | |
| 59 | SSV / IDR | $5.78 | 13.05% | $1,350 | 3:55:49 PM | |
| 60 | SSV / BRL | $6.56 | 8.22% | $24 | 2:19:50 PM | |
| 61 | SSV / EUR | $6.34 | 1.09% | $10 | 5:47:00 AM | |
| 62 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $6.53 | 0.92% | $8 | 2:36:31 AM | |
| 63 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $5.82 | ?% | $? | Mon Apr 21 2025 | |
| 64 | SSV / BTC | $6.24 | ?% | $641 | 5:10:37 PM |
