Tensor
TNSR
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT mark...
Rank 665$0.1581783.53%
Market Cap$52,934,959
24h Volume$9,318,280
24h Low / High$0.152719 / $0.161021
Circulating Supply334,607,239 TNSR
24h Change3.53%
7d Change26.04%
All Time High$2.23-92.92%Mon Apr 08 2024
All Time Low$0.10871445.50%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TNSR / USDT | $0.158246 | 0.06% | $1,246,374 | 7:44:16 PM | |
| 2 | TNSR / USDT | $0.158132 | 0.06% | $880,406 | 7:39:27 PM | |
| 3 | TNSR / USDT | $0.157924 | 0.25% | $840,441 | 7:25:13 PM | |
| 4 | TNSR / USDT | $0.158237 | 0.57% | $1,244,568 | 7:45:34 PM | |
| 5 | TNSR / USDT | $0.158338 | 0.19% | $138,555 | 7:39:11 PM | |
| 6 | TNSR / USDT | $0.158146 | 0.51% | $322,217 | 7:41:17 PM | |
| 7 | TNSR / USDT | $0.158333 | 0.13% | $59,507 | 7:40:32 PM | |
| 8 | TNSR / USDT | $0.158237 | 0.06% | $22,906 | 7:45:23 PM | |
| 9 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.15787 | 0.60% | $122,048 | 7:38:45 PM | |
| 10 | TNSR / USD | $0.158 | 0.63% | $123,047 | 7:40:34 PM | |
| 11 | TNSR / IDR | $0.158664 | 0.20% | $30,797 | 7:45:32 PM | |
| 12 | TNSR / USDT | $0.158543 | 0.32% | $29,231 | 7:44:07 PM | |
| 13 | TNSR / USDT | $0.158243 | 0.76% | $59,795 | 7:43:27 PM | |
| 14 | TNSR / USDT | $0.158132 | 0.82% | $56,006 | 7:39:24 PM | |
| 15 | TNSR / USDT | $0.158124 | 1.26% | $62,493 | 7:45:43 PM | |
| 16 | TNSR / BTC | $0.157923 | 0.60% | $3,466 | 7:36:14 PM | |
| 17 | TNSR / USDT | $0.15802 | 0.76% | $3,649 | 7:24:54 PM | |
| 18 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.159057 | 0.62% | $1,064 | 7:26:43 PM | |
| 19 | TNSR / USDT | $0.15818 | 0.06% | $1,455,587 | 7:45:09 PM | |
| 20 | TNSR / USDT | $0.158337 | 0.06% | $88,067 | 7:45:27 PM | |
| 21 | TNSR / USDT | $0.158337 | 0.06% | $348,630 | 7:44:50 PM | |
| 22 | TNSR / USDT | $0.15828 | 0.06% | $263,906 | 7:45:18 PM | |
| 23 | TNSR / USDT | $0.158237 | 0.13% | $359,425 | 7:43:33 PM | |
| 24 | TNSR / USDT | $0.158226 | 0.13% | $244,983 | 7:40:27 PM | |
| 25 | TNSR / TRY | $0.158263 | 0.16% | $234,153 | 7:27:05 PM | |
| 26 | TNSR / USDT | $0.158237 | 0.13% | $32,937 | 7:45:21 PM | |
| 27 | TNSR / USDT | $0.158232 | 0.19% | $152,333 | 7:39:22 PM | |
| 28 | TNSR / USDT | $0.15818 | 0.06% | $2,580 | 7:45:19 PM | |
| 29 | TNSR / USDT | $0.15818 | 0.06% | $2,277 | 7:45:19 PM | |
| 30 | TNSR / USDT | $0.158036 | 0.13% | $39,876 | 7:45:28 PM | |
| 31 | TNSR / EUR | $0.159082 | 0.16% | $45,120 | 7:35:25 PM | |
| 32 | TNSR / USDT | $0.15818 | 0.13% | $58,759 | 7:39:07 PM | |
| 33 | TNSR / USDT | $0.15808 | 0.19% | $42,298 | 7:45:13 PM | |
| 34 | TNSR / USDC | $0.158097 | 0.19% | $79,881 | 7:34:15 PM | |
| 35 | TNSR / USDT | $0.158639 | 0.44% | $129,851 | 7:39:14 PM | |
| 36 | TNSR / USDT | $0.158346 | 0.32% | $54,608 | 7:44:18 PM | |
| 37 | TNSR / TRY | $0.158523 | 0.82% | $131,131 | 7:25:11 PM | |
| 38 | TNSR / USDT | $0.158416 | 0.16% | $21,624 | 7:24:08 PM | |
| 39 | TNSR / USDC | $0.15814 | 0.19% | $6,095 | 7:20:19 PM | |
| 40 | TNSR / USD | $0.1577 | 0.13% | $3,967 | 7:19:10 PM | |
| 41 | TNSR / USDT | $0.15818 | 0.19% | $9,709 | 7:45:12 PM | |
| 42 | TNSR / USDC | $0.158018 | 0.38% | $13,795 | 7:42:59 PM | |
| 43 | TNSR / USDT | $0.158591 | 0.32% | $248 | 7:23:59 PM | |
| 44 | TNSR / USDT | $0.158083 | 0.38% | $8,621 | 7:44:31 PM | |
| 45 | TNSR / USD | $0.1582 | 0.51% | $20,719 | 7:41:28 PM | |
| 46 | TNSR / EUR | $0.15781 | 0.22% | $1,861 | 7:19:10 PM | |
| 47 | TNSR / USDT | $0.157802 | 1.01% | $29,774 | 6:09:17 PM | |
| 48 | TNSR / EUR | $0.157355 | 0.36% | $5,699 | 6:34:15 PM | |
| 49 | TNSR / USDT | $0.158248 | 0.06% | $863 | 7:42:30 PM | |
| 50 | TNSR / THB | $0.158224 | 1.50% | $7,992 | 6:32:38 PM | |
| 51 | TNSR / TRY | $0.158262 | 1.47% | $2,205 | 7:33:33 PM | |
| 52 | TNSR / VNST | $0.158317 | 0.62% | $883 | 7:44:23 PM | |
| 53 | TNSR / PHP | $0.15872 | 1.66% | $1,378 | 5:44:15 PM | |
| 54 | TNSR / IDR | $0.157938 | 2.25% | $1,740 | 7:41:51 PM | |
| 55 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.157974 | 0.64% | $194 | 7:38:08 PM | |
| 56 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.157688 | 0.78% | $104 | 7:20:00 PM | |
| 57 | TNSR / BRL | $0.158376 | 1.32% | $86 | 6:34:51 PM | |
| 58 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.158434 | 0.77% | $16 | 7:11:43 PM | |
| 59 | TNSR / USDT | $0.158224 | 33.75% | $3,373 | 7:08:40 PM | |
| 60 | TNSR / USDT | $0.157683 | 0.44% | $63,723 | 7:44:59 PM | |
| 61 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.159093 | 0.61% | $480 | 7:08:07 PM | |
| 62 | TNSR / KRW | $0.157538 | 1.30% | $916 | 5:52:34 PM | |
| 63 | TNSR / TRY | $0.158262 | ?% | $99,759 | 7:41:43 PM | |
| 64 | TNSR / USDT | $0.158338 | ?% | $467 | 7:39:19 PM | |
| 65 | TNSR / TRY | $0.157222 | 0.66% | $2,955 | 7:12:03 PM | |
| 66 | TNSR / FDUSD | $0.159665 | 0.38% | $10,381 | 7:34:15 PM | |
| 67 | TNSR / INR | $0.159199 | 2.49% | $2,818 | 7:36:14 PM | |
| 68 | TNSR / TRY | $0.159564 | 1.63% | $6,938 | 7:41:57 PM | |
| 69 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.157164 | 0.61% | $1,418 | 7:16:13 PM | |
| 70 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.157254 | 0.60% | $1 | 5:36:09 PM | |
| 71 | TNSR / TRY | $0.137949 | 0.76% | $? | Mon Apr 21 2025 | |
| 72 | TNSR / USD | $0.1553 | 0.63% | $22 | 11:37:46 PM | |
| 73 | TNSR / USDC | $0.14138 | 0.32% | $? | Wed Apr 23 2025 | |
| 74 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.121993 | 0.64% | $? | Sat Apr 19 2025 | |
| 75 | TNSR / BTC | $0.155959 | ?% | $? | Wed Apr 23 2025 |
