$0.0614042.98%
Market Cap$225,964,349
24h Volume$35,620,793
24h Low / High$0.05926 / $0.061893
Circulating Supply3,675,000,000 ZK
24h Change2.98%
7d Change22.46%
All Time High$0.320983-80.84%Mon Jun 17 2024
All Time Low$0.04150748.16%Tue Apr 15 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZK / USDT | $0.061521 | 0.16% | $5,813,886 | 9:42:10 PM | |
| 2 | ZK / USDT | $0.061326 | 0.05% | $1,596,501 | 9:54:47 PM | |
| 3 | ZK / USDT | $0.061348 | 0.08% | $2,294,708 | 9:53:21 PM | |
| 4 | ZK / USDT | $0.061329 | 0.16% | $2,017,402 | 9:54:25 PM | |
| 5 | ZK / USD | $0.06132 | 0.03% | $400,815 | 9:52:33 PM | |
| 6 | ZK / TRY | $0.061476 | 0.04% | $316,476 | 9:41:08 PM | |
| 7 | ZK / USDT | $0.061523 | 0.32% | $1,030,816 | 9:45:57 PM | |
| 8 | ZK / USDT | $0.061329 | 0.41% | $678,519 | 9:34:37 PM | |
| 9 | ZK / USDT | $0.061523 | 0.65% | $1,153,082 | 9:52:19 PM | |
| 10 | ZK / USDT | $0.061524 | 0.32% | $416,536 | 9:48:20 PM | |
| 11 | ZK / USDT | $0.061535 | 0.49% | $452,202 | 9:51:56 PM | |
| 12 | ZK / USDC | $0.061325 | 0.11% | $81,663 | 9:54:48 PM | |
| 13 | ZK / KRW | $0.0615 | 0.36% | $282,400 | 9:48:50 PM | |
| 14 | ZK / USD | $0.0616 | 0.16% | $74,931 | 9:53:37 PM | |
| 15 | ZK / USDT | $0.061823 | 1.13% | $575,067 | 9:50:55 PM | |
| 16 | ZK / USDT | $0.06142 | 0.33% | $158,233 | 9:51:14 PM | |
| 17 | ZK / USDT | $0.06142 | 0.49% | $208,593 | 9:51:22 PM | |
| 18 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061144 | 0.60% | $219,899 | 9:50:39 PM | |
| 19 | ZK / USDC | $0.061001 | 0.16% | $50,095 | 9:54:26 PM | |
| 20 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061329 | 0.60% | $93,708 | 9:49:57 PM | |
| 21 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061336 | 0.60% | $66,335 | 9:50:52 PM | |
| 22 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061403 | 0.60% | $63,199 | 9:51:39 PM | |
| 23 | ZK / USDT | $0.061457 | 0.26% | $29,016 | 9:54:35 PM | |
| 24 | ZK / USDT | $0.06142 | 0.81% | $82,727 | 9:51:17 PM | |
| 25 | ZK / USDT | $0.061303 | 0.32% | $23,841 | 9:54:14 PM | |
| 26 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061276 | 0.61% | $33,962 | 9:49:57 PM | |
| 27 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061325 | 0.60% | $32,189 | 9:49:47 PM | |
| 28 | ZK / USD | $0.06132 | 0.57% | $28,347 | 9:53:01 PM | |
| 29 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061327 | 0.61% | $15,070 | 9:49:57 PM | |
| 30 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061329 | 0.61% | $14,461 | 9:53:56 PM | |
| 31 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 | $0.061378 | 0.61% | $7,132 | 9:50:52 PM | |
| 32 | 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.061331 | 0.66% | $2,030 | 9:07:39 PM | |
| 33 | 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.061271 | 0.76% | $840 | 9:09:46 PM | |
| 34 | ZK / USDT | $0.061349 | 0.23% | $2,578,342 | 9:54:14 PM | |
| 35 | ZK / USDT | $0.061229 | 0.49% | $4,402,115 | 9:54:21 PM | |
| 36 | ZK / USDT | $0.061429 | 0.33% | $563,666 | 9:54:18 PM | |
| 37 | ZK / USDC | $0.061494 | 0.33% | $440,078 | 9:36:10 PM | |
| 38 | ZK / EUR | $0.06169 | 0.18% | $129,155 | 9:53:45 PM | |
| 39 | ZK / USDT | $0.061322 | 0.16% | $116,767 | 9:53:34 PM | |
| 40 | ZK / USDT | $0.061221 | 0.49% | $415,160 | 9:53:40 PM | |
| 41 | ZK / USDT | $0.061329 | 0.49% | $280,054 | 9:54:10 PM | |
| 42 | ZK / USDT | $0.061324 | 0.16% | $4,144 | 9:33:27 PM | |
| 43 | ZK / FDUSD | $0.061471 | 0.32% | $149,159 | 9:48:16 PM | |
| 44 | ZK / USDT | $0.061405 | 0.49% | $226,508 | 9:54:52 PM | |
| 45 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061334 | 0.60% | $165,926 | 9:50:00 PM | |
| 46 | ZK / USDT | $0.061423 | 0.16% | $33,752 | 9:50:11 PM | |
| 47 | ZK / USDT | $0.061825 | 2.41% | $491,403 | 9:49:09 PM | |
| 48 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061149 | 0.60% | $91,271 | 9:49:39 PM | |
| 49 | ZK / USDT | $0.061519 | 1.29% | $181,197 | 9:48:07 PM | |
| 50 | ZK / USDC | $0.061425 | 0.33% | $8,951 | 9:55:02 PM | |
| 51 | $ZK / USDT | $0.060965 | 1.17% | $142,571 | 9:54:41 PM | |
| 52 | ZK / USDC | $0.061405 | 0.33% | $296 | 9:48:42 PM | |
| 53 | ZK / USDT | $0.061522 | 0.30% | $21,695 | 9:54:00 PM | |
| 54 | ZK / EUR | $0.061411 | 0.37% | $14,512 | 9:37:26 PM | |
| 55 | ZK / USDT | $0.061423 | 0.16% | $4,713 | 9:52:10 PM | |
| 56 | ZK / THB | $0.060877 | 0.61% | $8,685 | 7:10:38 PM | |
| 57 | ZKX / USDT | $0.061437 | 0.20% | $1,289 | 8:11:03 PM | |
| 58 | ZKX / USD | $0.06113 | 0.20% | $863 | 9:51:06 PM | |
| 59 | ZK / KRW | $0.061354 | 1.13% | $10,310 | 7:37:57 PM | |
| 60 | ZK / VNST | $0.061775 | 0.73% | $4,763 | 9:53:57 PM | |
| 61 | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.061336 | 0.61% | $2,636 | 9:36:37 PM | |
| 62 | ZK / USDT | $0.061328 | 1.62% | $6,274 | 9:40:12 PM | |
| 63 | ZK / BTC | $0.061344 | 1.52% | $3,504 | 9:06:10 PM | |
| 64 | ZK / EUR | $0.060841 | 0.74% | $1,526 | 8:39:59 PM | |
| 65 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061271 | 0.61% | $283 | 9:35:37 PM | |
| 66 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 | $0.061417 | 0.67% | $1,060 | 9:44:25 PM | |
| 67 | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.061325 | 0.63% | $512 | 9:37:48 PM | |
| 68 | ZK / TRY | $0.061163 | 1.69% | $1,684 | 9:29:12 PM | |
| 69 | ZK / TRY | $0.061944 | 1.68% | $1,595 | 9:44:09 PM | |
| 70 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061239 | 0.64% | $334 | 9:35:38 PM | |
| 71 | ZK / USDT | $0.060829 | 1.78% | $570 | 9:50:00 PM | |
| 72 | ZK / USDT | $0.061524 | 0.65% | $6,501,184 | 9:44:51 PM | |
| 73 | ZK / TRY | $0.061608 | 0.33% | $158,000 | 9:44:06 PM | |
| 74 | ZK / USDT | $0.061023 | 0.42% | $54,948 | 9:50:38 PM | |
| 75 | ZK / USD | $0.0616 | 0.16% | $18,415 | 9:51:15 PM | |
| 76 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061417 | 0.71% | $19 | 8:27:51 PM | |
| 77 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.060719 | 0.60% | $34 | 9:05:59 PM | |
| 78 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.060694 | 0.61% | $538 | 9:41:39 PM | |
| 79 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061121 | 0.73% | $208 | 9:10:35 PM | |
| 80 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.060774 | 0.66% | $2 | 9:11:53 PM | |
| 81 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061333 | 0.78% | $16 | 5:41:09 PM | |
| 82 | ZK / USDC | $0.061365 | ?% | $95,781 | 9:50:04 PM | |
| 83 | ZK / TRY | $0.061944 | ?% | $62,249 | 9:46:33 PM | |
| 84 | ZK / ETH | $0.061402 | ?% | $2,126 | 7:14:10 PM | |
| 85 | ZK / USDT | $0.061329 | ?% | $1,873 | 9:54:26 PM | |
| 86 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.061145 | 0.74% | $130 | 9:12:01 PM | |
| 87 | ZK / USDT | $0.077637 | 0.26% | $235,873 | 9:54:02 PM | |
| 88 | ZK / USDT | $0.067628 | 1.92% | $191,895 | 9:54:38 PM | |
| 89 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.061331 | 0.61% | $74 | 5:38:33 PM | |
| 90 | ZK / BTC | $0.060397 | 3.03% | $1,308 | 9:50:55 PM | |
| 91 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.060255 | 0.62% | $73 | 5:35:34 PM | |
| 92 | ZK / INR | $0.059566 | 4.39% | $892 | 8:53:45 PM | |
| 93 | ZK / TRY | $0.052196 | 0.45% | $? | Mon Apr 21 2025 | |
| 94 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X941FC398D9FAEBDD9F311011541045A1D66C748E | $0.061123 | 0.62% | $3 | 7:09:37 AM | |
| 95 | 0X5FD37F12029511F17C1898477F7FB685CF6C0C0F / 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.061526 | 0.63% | $15 | 1:36:28 PM | |
| 96 | ZK / USDC.E | $0.052465 | ?% | $? | Wed Apr 23 2025 | |
| 97 | ETH / ZK | $0.055399 | ?% | $? | Wed Apr 23 2025 | |
| 98 | ZK / USDT | $0.06143 | 0.33% | $11 | 9:21:06 AM | |
| 99 | ZK / USD | $0.05929 | 0.41% | $22 | 9:32:41 AM | |
| 100 | 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.060259 | 0.73% | $? | Fri Apr 25 2025 |
