Basic Attention
BAT
Basic Attention Token (BAT) is an open-source, decentralized ad exchange platform built on Ethereum platform. Basic Attention Token held an initial coin offering on May 31, 2017 for its eponymous ERC-20 utility token, raising approximately $35M USD a...
Rank 255$0.2196863.37%
Market Cap$328,829,969
24h Volume$23,040,717
24h Low / High$0.206253 / $0.220655
Circulating Supply1,495,658,357 BAT
24h Change3.37%
7d Change-2.29%
All Time High$1.90-88.42%Sun Nov 28 2021
All Time Low$0.072394203.96%Sun Jul 16 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BAT / USDT | $0.219453 | 0.05% | $1,009,427 | 12:05:33 PM | |
| 2 | BAT / USDT | $0.219097 | 0.54% | $3,677,755 | 12:03:05 PM | |
| 3 | BAT / USDT | $0.220231 | 0.05% | $299,694 | 12:00:09 PM | |
| 4 | BAT / USDT | $0.219947 | 0.05% | $251,213 | 11:54:09 AM | |
| 5 | BAT / USD | $0.22003 | 0.10% | $323,725 | 12:04:30 PM | |
| 6 | BAT / USDT | $0.220651 | 0.05% | $141,915 | 11:58:01 AM | |
| 7 | BAT / USDT | $0.220231 | 0.32% | $954,426 | 12:00:10 PM | |
| 8 | BAT / USDT | $0.220023 | 0.14% | $320,510 | 11:40:18 AM | |
| 9 | BAT / USDT | $0.220014 | 0.14% | $311,359 | 11:51:09 AM | |
| 10 | BAT / USDT | $0.220557 | 0.09% | $123,596 | 12:05:07 PM | |
| 11 | BAT / USDT | $0.219857 | 0.18% | $226,228 | 12:05:11 PM | |
| 12 | BAT / USDT | $0.220011 | 0.14% | $67,367 | 11:50:24 AM | |
| 13 | BAT / USDT | $0.220457 | 0.07% | $28,541 | 12:00:24 PM | |
| 14 | BAT / USDT | $0.220439 | 0.14% | $61,744 | 12:02:43 PM | |
| 15 | BAT / JPY | $0.220856 | 0.17% | $58,998 | 12:05:25 PM | |
| 16 | BAT / USDT | $0.219952 | 0.18% | $40,395 | 11:56:56 AM | |
| 17 | BAT / MXN | $0.220738 | 0.35% | $51,017 | 11:43:38 AM | |
| 18 | BAT / USDT | $0.220072 | 0.36% | $45,351 | 12:00:42 PM | |
| 19 | BAT / USDT | $0.221321 | 0.49% | $39,620 | 12:04:51 PM | |
| 20 | BAT / USDT | $0.219674 | 0.86% | $63,352 | 11:45:31 AM | |
| 21 | BAT / USD | $0.21873 | 0.34% | $16,327 | 11:59:24 AM | |
| 22 | BAT / USDT | $0.220381 | 0.61% | $20,446 | 12:02:03 PM | |
| 23 | BAT / BTC | $0.219846 | 0.95% | $20,274 | 11:18:50 AM | |
| 24 | BAT / USDT | $0.219131 | 0.32% | $5,854 | 12:00:10 PM | |
| 25 | BAT / USDT | $0.220368 | 0.10% | $1,920 | 12:02:54 PM | |
| 26 | BAT / ETH | $0.219787 | 0.64% | $1,466 | 11:23:36 AM | |
| 27 | BAT / JPY | $0.218739 | 0.88% | $1,019 | 11:06:50 AM | |
| 28 | BAT / USDT | $0.219857 | 0.05% | $1,435,250 | 12:05:05 PM | |
| 29 | BAT / USDT | $0.220266 | 0.32% | $4,165,310 | 12:01:34 PM | |
| 30 | BAT / USDT | $0.220199 | 0.10% | $558,149 | 12:02:15 PM | |
| 31 | BAT / USDT | $0.219774 | 0.03% | $126,529 | 11:45:29 AM | |
| 32 | BAT / USDT | $0.219696 | 0.05% | $107,837 | 12:03:24 PM | |
| 33 | BAT / USDT | $0.220314 | 0.05% | $153,372 | 11:59:26 AM | |
| 34 | BAT / USDT | $0.219774 | 0.05% | $107,947 | 12:04:11 PM | |
| 35 | BAT / USDT | $0.219982 | 0.05% | $24 | 12:03:35 PM | |
| 36 | BAT / USDT | $0.220082 | 0.05% | $10,695 | 11:42:10 AM | |
| 37 | BAT / USDT | $0.21982 | 0.05% | $228 | 11:48:15 AM | |
| 38 | BAT / USDT | $0.219653 | 0.05% | $35,371 | 12:05:31 PM | |
| 39 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.219735 | 0.05% | $39,682 | 12:03:38 PM | |
| 40 | BAT / USDT | $0.220238 | 0.05% | $47,302 | 11:56:40 AM | |
| 41 | BAT / USDT | $0.219585 | 0.11% | $74,896 | 12:04:02 PM | |
| 42 | BAT / USDT | $0.219554 | 0.14% | $73,165 | 12:05:30 PM | |
| 43 | BAT / USDT | $0.219757 | 1.04% | $1,298,367 | 12:05:19 PM | |
| 44 | BAT / USD | $0.21973 | 0.09% | $26,741 | 12:03:27 PM | |
| 45 | BAT / USDT | $0.219996 | 0.14% | $32,959 | 12:03:07 PM | |
| 46 | BAT / USD | $0.2204 | 0.05% | $18,604 | 11:56:40 AM | |
| 47 | BAT / USDT | $0.219657 | 0.18% | $38,791 | 12:05:16 PM | |
| 48 | BAT / USD | $0.21983 | 0.06% | $525 | 12:02:41 PM | |
| 49 | BAT / USDT | $0.220252 | 0.14% | $54,921 | 12:02:44 PM | |
| 50 | BAT / USDT | $0.220567 | 1.17% | $858,404 | 12:05:15 PM | |
| 51 | BAT / USDT | $0.220214 | 0.09% | $60,213 | 11:59:12 AM | |
| 52 | BAT / USDT | $0.220266 | 0.27% | $177,085 | 12:01:38 PM | |
| 53 | BAT / USDT | $0.220157 | 0.09% | $35,554 | 12:05:26 PM | |
| 54 | BAT / EUR | $0.220463 | 0.09% | $12,441 | 11:53:13 AM | |
| 55 | BAT / EUR | $0.220374 | 0.10% | $13,004 | 11:52:52 AM | |
| 56 | BAT / USDT | $0.220377 | 0.39% | $0 | 11:58:33 AM | |
| 57 | BAT / USDC | $0.219591 | 0.68% | $273,254 | 11:44:12 AM | |
| 58 | BAT / SGD | $0.219762 | 0.44% | $93,770 | 12:00:43 PM | |
| 59 | BAT / USDT | $0.219969 | 0.45% | $143,017 | 11:46:28 AM | |
| 60 | BAT / EUR | $0.219465 | 0.20% | $13,704 | 11:53:10 AM | |
| 61 | BAT / USDT | $0.220564 | 0.32% | $35,517 | 12:01:13 PM | |
| 62 | BAT / USDT | $0.220157 | 0.50% | $81,102 | 12:05:13 PM | |
| 63 | BAT / USDT | $0.220272 | 0.05% | $604 | 10:49:30 AM | |
| 64 | BAT / USDT | $0.218566 | 1.44% | $287,627 | 12:01:47 PM | |
| 65 | BAT / USDT | $0.220234 | 0.85% | $135,330 | 11:52:49 AM | |
| 66 | BAT / THB | $0.219324 | 0.13% | $12,939 | 12:05:29 PM | |
| 67 | BAT / BTC | $0.219818 | 0.48% | $62,540 | 11:31:05 AM | |
| 68 | BAT / EUR | $0.219203 | 0.25% | $14,150 | 11:13:46 AM | |
| 69 | BAT / USD | $0.22018 | 0.23% | $9,421 | 11:41:41 AM | |
| 70 | BAT / USDT | $0.220281 | 1.09% | $70,442 | 12:04:42 PM | |
| 71 | BAT / USDT | $0.219252 | 0.81% | $41,957 | 12:02:25 PM | |
| 72 | BAT / BTC | $0.220049 | 0.33% | $12,326 | 11:41:01 AM | |
| 73 | BAT / GBP | $0.220596 | 0.79% | $17 | 12:04:31 PM | |
| 74 | BAT / EUR | $0.220606 | 0.73% | $18 | 12:02:41 PM | |
| 75 | BAT / BTC | $0.220048 | 0.48% | $10,046 | 11:13:42 AM | |
| 76 | BAT / JPY | $0.220512 | 0.35% | $5,656 | 11:07:16 AM | |
| 77 | BAT / USD | $0.22011 | 0.27% | $5,948 | 12:02:12 PM | |
| 78 | BAT / EUR | $0.218555 | 0.75% | $3,248 | 11:54:15 AM | |
| 79 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.22013 | 0.60% | $4,325 | 10:51:43 AM | |
| 80 | BAT / USDT | $0.219837 | 0.31% | $3,690 | 12:03:59 PM | |
| 81 | BAT / USDT | $0.220681 | 1.76% | $21,161 | 12:04:59 PM | |
| 82 | 0X0D8775F648430679A709E98D2B0CB6250D2887EF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.221467 | 0.61% | $1,271 | 9:02:45 AM | |
| 83 | BAT / TRY | $0.21996 | 1.14% | $2,200 | 11:56:16 AM | |
| 84 | BAT / BTC | $0.220898 | 2.36% | $2,088 | 11:39:50 AM | |
| 85 | 0X101D82428437127BF1608F699CD651E6ABF9766E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.218439 | 0.63% | $409 | 10:14:39 AM | |
| 86 | EPEUFDGHRXS9XXEPVAL6KFGQVCON7JMAWKVUHUUX1TPZ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.220613 | 0.91% | $539 | 11:56:16 AM | |
| 87 | BAT / PHP | $0.221032 | 1.09% | $442 | 9:56:25 AM | |
| 88 | BAT / BNT | $0.22145 | 0.62% | $3 | 12:01:01 PM | |
| 89 | BAT / IDR | $0.221304 | 1.30% | $193 | 11:59:26 AM | |
| 90 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / EPEUFDGHRXS9XXEPVAL6KFGQVCON7JMAWKVUHUUX1TPZ | $0.221115 | 0.89% | $29 | 10:28:32 AM | |
| 91 | BAT / AUD | $0.2178 | 1.66% | $65 | 11:04:37 AM | |
| 92 | BAT / USDT | $0.219882 | 0.05% | $948,850 | 12:03:46 PM | |
| 93 | BAT / USDT | $0.219584 | 0.11% | $74,896 | 12:04:40 PM | |
| 94 | BAT / USDT | $0.219874 | 1.09% | $1,461,010 | 12:04:04 PM | |
| 95 | BAT / ETH | $0.218853 | 0.61% | $658,776 | 12:03:47 PM | |
| 96 | BAT / TRY | $0.219329 | 0.11% | $79,894 | 11:41:49 AM | |
| 97 | BAT / BTC | $0.218836 | 0.95% | $528,702 | 12:02:59 PM | |
| 98 | BAT / EUR | $0.218139 | 0.28% | $75 | 9:07:34 AM | |
| 99 | BAT / USDT | $0.219696 | 0.05% | $1,079 | 12:03:04 PM | |
| 100 | BAT / USDT | $0.22047 | 1.63% | $24,268 | 10:47:46 AM |
