Gravity (prev. GAL)
G
G is the native token on Gravity and the utility token for both Gravity and the Galxe ecosystem. G powers transactions as the gas token and secures the network through staking. As the primary utility token across both ecosystems, G drives governance ...
Rank 433$0.01512-0.66%
Market Cap$109,299,959
24h Volume$9,014,754
24h Low / High$0.014848 / $0.015539
Circulating Supply7,232,700,000 G
24h Change-0.66%
7d Change4.98%
All Time High$0.091691-83.52%Thu Jul 18 2024
All Time Low$0.01155730.78%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | G / USDT | $0.015126 | 0.20% | $1,988,682 | 11:15:50 PM | |
| 2 | G / KRW | $0.015156 | 0.14% | $714,842 | 11:13:43 PM | |
| 3 | G / USDT | $0.015106 | 0.13% | $228,993 | 11:14:47 PM | |
| 4 | GRAVITY / USDT | $0.015116 | 0.13% | $128,064 | 11:15:14 PM | |
| 5 | G / USDT | $0.015107 | 0.59% | $530,225 | 11:10:30 PM | |
| 6 | G / USDT | $0.015098 | 0.13% | $78,004 | 11:08:30 PM | |
| 7 | G / USDT | $0.015097 | 0.20% | $67,665 | 11:10:18 PM | |
| 8 | G / USDT | $0.015048 | 0.40% | $115,080 | 11:16:14 PM | |
| 9 | G / KRW | $0.015142 | 0.32% | $70,678 | 11:15:59 PM | |
| 10 | G / TRY | $0.015122 | 0.86% | $188,684 | 11:13:26 PM | |
| 11 | G / EUR | $0.01513 | 0.45% | $95,817 | 11:16:22 PM | |
| 12 | $G / USDT | $0.015116 | 0.53% | $96,855 | 11:15:25 PM | |
| 13 | G / USDT | $0.015136 | 0.92% | $144,450 | 11:15:35 PM | |
| 14 | G / USDT | $0.015106 | 0.86% | $106,074 | 11:15:31 PM | |
| 15 | G / USDT | $0.015117 | 0.33% | $27,520 | 11:11:30 PM | |
| 16 | G / USDT | $0.015087 | 0.92% | $51,929 | 11:11:46 PM | |
| 17 | G / USDT | $0.015127 | 0.07% | $753,880 | 11:03:18 PM | |
| 18 | G / USDT | $0.015098 | 0.07% | $125,632 | 11:14:24 PM | |
| 19 | G / USDT | $0.015097 | 0.07% | $44,498 | 11:10:15 PM | |
| 20 | G / USDT | $0.015097 | 0.07% | $155,736 | 11:09:34 PM | |
| 21 | G / USDT | $0.015122 | 0.79% | $2,403,970 | 11:01:49 PM | |
| 22 | G / USDT | $0.015107 | 0.07% | $100,198 | 11:12:31 PM | |
| 23 | G / USDT | $0.015107 | 0.07% | $30,834 | 11:12:19 PM | |
| 24 | G / USDT | $0.01514 | 0.07% | $922 | 10:25:58 PM | |
| 25 | G / USDT | $0.015097 | 0.20% | $28,251 | 11:10:32 PM | |
| 26 | G / USDT | $0.015108 | 0.20% | $26,120 | 11:16:15 PM | |
| 27 | G / USDT | $0.015108 | 0.13% | $31,316 | 11:16:20 PM | |
| 28 | G / USDT | $0.015088 | 0.40% | $138,943 | 11:14:25 PM | |
| 29 | GRAVITY / USDT | $0.015101 | 0.79% | $298,855 | 11:16:02 PM | |
| 30 | G / USDT | $0.015106 | 0.13% | $23,628 | 11:15:55 PM | |
| 31 | G / USDT | $0.015106 | 0.07% | $250 | 11:04:49 PM | |
| 32 | G / USDT | $0.015085 | 0.33% | $34,242 | 11:14:04 PM | |
| 33 | G / USDT | $0.015088 | 0.26% | $17,442 | 11:15:30 PM | |
| 34 | G / TRY | $0.015122 | 0.34% | $28,319 | 11:00:05 PM | |
| 35 | G / USD | $0.01511 | 0.20% | $13,545 | 11:04:30 PM | |
| 36 | G / USDT | $0.015117 | 0.59% | $41,782 | 11:10:20 PM | |
| 37 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.015137 | 0.60% | $18,931 | 10:20:30 PM | |
| 38 | G / USDT | $0.015117 | 0.33% | $14,896 | 11:12:18 PM | |
| 39 | G / EUR | $0.01516 | 0.33% | $1,194 | 11:14:06 PM | |
| 40 | G / USDT | $0.015096 | 0.26% | $4,500 | 10:44:51 PM | |
| 41 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.015148 | 0.60% | $7,250 | 10:47:36 PM | |
| 42 | G / USDT | $0.015114 | 0.33% | $2,781 | 11:15:40 PM | |
| 43 | G / USDT | $0.015097 | 0.07% | $576 | 11:12:15 PM | |
| 44 | G / USDT | $0.015075 | 0.53% | $530 | 11:13:34 PM | |
| 45 | G / USD | $0.01512 | 0.13% | $228 | 10:36:06 PM | |
| 46 | G / USDT | $0.015115 | 0.73% | $317 | 10:41:57 PM | |
| 47 | G / TRY | $0.015096 | 1.54% | $1,371 | 11:16:24 PM | |
| 48 | G / USD | $0.015088 | 0.72% | $15 | 6:58:15 PM | |
| 49 | G / USDT | $0.015107 | ?% | $409 | 10:57:30 PM | |
| 50 | G / IDR | $0.015178 | 0.21% | $30,868 | 11:11:30 PM | |
| 51 | G / THB | $0.015712 | 0.45% | $6,869 | 5:18:45 PM | |
| 52 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.015074 | 0.60% | $4,008 | 11:15:43 PM | |
| 53 | G / USDT | $0.015181 | 0.86% | $7,000 | 11:09:19 PM | |
| 54 | G / USD | $0.01502 | 0.79% | $13 | 9:41:40 PM | |
| 55 | G / VNST | $0.015025 | 0.50% | $576 | 11:14:24 PM | |
| 56 | G / BTC | $0.01611 | 11.76% | $5 | 10:28:48 PM | |
| 57 | G / INR | $0.015774 | 6.08% | $519 | 6:34:08 PM | |
| 58 | G / BTC | $0.01611 | ?% | $3,230 | 10:44:05 PM | |
| 59 | G / KRW | $0.015156 | 3.56% | $4,786 | 2:17:38 PM | |
| 60 | G / KRW | $0.015024 | 2.08% | $24 | 11:19:25 AM | |
| 61 | G / EUR | $0.014663 | 3.42% | $? | Thu Apr 24 2025 | |
| 62 | G / USDT | $0.0139 | 47.37% | $? | Mon Apr 21 2025 | |
| 63 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.017 | 0.63% | $? | Thu Apr 24 2025 | |
| 64 | G / BRL | $0.01525 | 2.27% | $? | Wed Apr 23 2025 | |
| 65 | G / BTC | $0.01503 | ?% | $? | Wed Apr 23 2025 |
