LayerZero

ZRO

Rank 198

Website

Explorer

Chat

Twitter

$2.999.51%

Market Cap$332,457,086

24h Volume$84,218,157

24h Low / High$2.73 / $3.01

Circulating Supply111,152,854 ZRO

24h Change9.51%

7d Change24.14%

All Time High$7.47-59.89%Fri Dec 06 2024

All Time Low$1.5198.65%Tue Mar 11 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	ZRO / USDT	$2.99	0.03%	$6,459,239	2:55:47 AM
2	Bybit	ZRO / USDT	$3.00	0.03%	$3,970,667	2:58:39 AM
3	Gate.io	ZRO / USDT	$3.00	0.07%	$5,622,232	2:58:28 AM
4	OKX	ZRO / USDT	$3.00	0.07%	$4,910,685	2:58:51 AM
5	LBank	ZRO / USDT	$2.99	0.03%	$2,246,042	2:35:58 AM
6	Binance	ZRO / USDC	$3.00	0.03%	$1,943,731	2:59:08 AM
7	OrangeX	ZRO / USDT	$3.01	0.02%	$580,877	2:46:38 AM
8	Biconomy.com	ZRO / USDT	$2.99	0.03%	$675,708	2:53:34 AM
9	Upbit	ZRO / KRW	$3.00	0.21%	$3,924,635	2:58:42 AM
10	Coinbase Exchange	ZRO / USD	$2.99	0.07%	$1,078,303	2:53:48 AM
11	CoinW	ZRO / USDT	$2.99	0.10%	$1,441,774	2:54:43 AM
12	XT.COM	ZRO / USDT	$2.99	0.13%	$1,632,632	2:40:25 AM
13	Bitunix	ZRO / USDT	$2.99	0.10%	$1,078,190	2:55:55 AM
14	Binance	ZRO / TRY	$2.97	0.09%	$861,654	2:55:15 AM
15	Hibt	ZRO / USDT	$2.99	0.07%	$368,469	2:55:41 AM
16	BitMart	ZRO / USDT	$2.99	0.43%	$2,097,094	2:57:23 AM
17	WhiteBIT	ZRO / USDT	$2.99	0.13%	$354,367	2:57:09 AM
18	Bithumb	ZRO / KRW	$3.00	0.21%	$504,206	2:57:39 AM
19	PancakeSwap V3 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.99	0.61%	$1,408,827	2:58:10 AM
20	Hotcoin	ZRO / USDT	$2.99	0.50%	$1,074,571	2:57:38 AM
21	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.99	0.60%	$1,057,486	2:59:04 AM
22	Phemex	ZRO / USDT	$3.00	0.20%	$334,625	2:54:26 AM
23	PointPay	ZRO / USDT	$3.00	0.20%	$275,728	2:59:16 AM
24	Bitrue	ZRO / USDT	$3.01	0.50%	$464,493	2:43:21 AM
25	Bitfinex	ZRO / USDT	$2.99	0.13%	$95,389	2:56:03 AM
26	Aerodrome SlipStream	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.99	0.60%	$413,068	2:54:21 AM
27	Bitfinex	ZRO / USD	$2.99	0.10%	$58,835	2:56:03 AM
28	OKX	ZRO / USDC	$3.00	0.10%	$51,663	2:45:36 AM
29	Uniswap V3 (Ethereum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.99	0.60%	$200,796	2:55:36 AM
30	LCX Exchange	ZRO / EUR	$3.01	0.45%	$148,873	2:53:29 AM
31	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$2.98	0.61%	$181,811	2:58:56 AM
32	Camelot V3	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.99	0.61%	$142,632	2:54:05 AM
33	EXMO	ZRO / USDT	$2.99	0.50%	$113,269	2:58:36 AM
34	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.99	0.60%	$134,317	2:53:14 AM
35	THENA FUSION	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.01	0.61%	$126,351	2:58:03 AM
36	Tapbit	ZRO / USDT	$2.99	0.83%	$144,669	2:57:37 AM
37	LATOKEN	ZRO / USDT	$2.99	0.17%	$18,191	2:53:39 AM
38	SushiSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.99	0.63%	$49,324	2:57:01 AM
39	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.99	0.61%	$45,183	2:58:56 AM
40	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.02	0.61%	$33,639	2:56:06 AM
41	CoinEx	ZRO / USDT	$2.99	0.44%	$13,207	2:55:28 AM
42	Sushiswap V3 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.99	0.61%	$17,683	2:54:06 AM
43	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.99	0.61%	$16,824	2:06:08 AM
44	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2.96	0.61%	$12,001	2:53:14 AM
45	PancakeSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.99	0.62%	$10,992	2:53:12 AM
46	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$2.99	0.62%	$7,523	2:59:03 AM
47	Uniswap V3 (Arbitrum One)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.02	0.64%	$7,639	2:55:07 AM
48	Maverick Protocol V2 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$3.00	0.72%	$7,695	2:55:42 AM
49	Solidly V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$3.01	0.67%	$6,056	2:57:23 AM
50	LFJ V2.2 (Avalanche)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$3.02	0.61%	$4,949	2:51:21 AM
51	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$2.96	0.62%	$3,316	2:09:09 AM
52	Uniswap V3 (Optimism)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$3.02	0.63%	$2,682	2:06:55 AM
53	Maverick Protocol V2 (Ethereum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.00	0.73%	$2,246	2:07:34 AM
54	Uniswap V3 (BSC)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.01	0.64%	$1,025	2:44:41 AM
55	Mercado Bitcoin	ZRO / BRL	$3.01	0.99%	$272	2:53:47 AM
56	SushiSwap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006	$3.00	0.81%	$287	2:39:45 AM
57	Binance	ZRO / USDT	$3.00	0.03%	$16,351,785	2:58:13 AM
58	Toobit	ZRO / USDT	$3.00	0.03%	$4,086,232	2:58:34 AM
59	BTCC	ZRO / USDT	$3.00	0.03%	$3,527,701	2:58:40 AM
60	Ourbit	ZRO / USDT	$2.99	0.03%	$2,523,717	2:52:06 AM
61	Bitget	ZRO / USDT	$3.00	0.03%	$2,484,152	2:59:25 AM
62	Websea	ZRO / USDT	$3.00	0.07%	$4,439,441	2:58:33 AM
63	KuCoin	ZRO / USDT	$3.00	0.02%	$1,111,523	2:59:23 AM
64	GroveX	ZRO / USDT	$2.99	0.03%	$186,635	2:31:28 AM
65	Kraken	ZRO / USD	$2.99	0.03%	$635,790	2:57:45 AM
66	TokoCrypto	ZRO / USDT	$2.99	0.03%	$979	2:54:21 AM
67	BingX	ZRO / USDT	$3.00	0.07%	$394,260	2:58:27 AM
68	Binance	ZRO / BTC	$3.00	0.03%	$191,048	2:53:07 AM
69	BYDFi	ZRO / USDT	$3.00	0.04%	$136,352	2:48:27 AM
70	Bitvavo	ZRO / EUR	$3.00	0.13%	$101,968	2:57:35 AM
71	Bit2Me	ZRO / USDC	$2.99	0.07%	$39,008	2:50:39 AM
72	Bybit	ZRO / USDC	$3.00	0.13%	$150,888	2:58:39 AM
73	CoinTR	ZRO / USDT	$2.99	0.23%	$99,404	2:55:36 AM
74	Binance	ZRO / FDUSD	$3.01	0.20%	$146,066	2:41:15 AM
75	WEEX	ZRO / USDT	$2.99	0.07%	$4,313	2:54:03 AM
76	CEX.IO	ZRO / USDT	$2.99	0.47%	$68	2:56:55 AM
77	Crypto.com Exchange	ZRO / USD	$2.99	0.13%	$87,323	2:55:26 AM
78	Kraken	ZRO / EUR	$3.01	0.11%	$48,847	2:54:52 AM
79	CEX.IO	ZRO / USD	$2.99	0.43%	$86	2:54:55 AM
80	BloFin	ZRO / USDT	$2.98	0.60%	$5,467	2:55:24 AM
81	CoinTR	ZRO / TRY	$2.96	0.79%	$168,940	2:56:38 AM
82	WOO X	ZRO / USDT	$3.00	0.13%	$105	2:58:59 AM
83	HTX	ZRO / USDT	$3.00	0.24%	$17,021	2:53:35 AM
84	Nami Exchange	ZRO / USDT	$2.99	0.03%	$5,650	2:54:39 AM
85	AscendEX (BitMax)	ZRO / USDT	$3.00	1.06%	$148,410	2:59:05 AM
86	Crypto.com Exchange	ZRO / USDT	$3.02	0.36%	$13,278	1:56:23 AM
87	Bitlo	ZRO / USDT	$3.01	0.69%	$10,664	2:59:08 AM
88	WEEX	ZRO / USDC	$2.98	0.27%	$2,187	2:54:04 AM
89	OKX	ZRO / USD	$3.00	0.43%	$2,893	1:36:36 AM
90	Backpack Exchange	ZRO / USDC	$2.98	1.01%	$10,084	2:51:42 AM
91	Nami Exchange	ZRO / VNST	$2.98	0.60%	$5,736	2:55:22 AM
92	Uniswap V4 (Arbitrum)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$2.99	0.61%	$2,053	2:53:49 AM
93	Kanga	ZRO / USDT	$3.00	2.78%	$7,129	2:58:23 AM
94	Coinone	ZRO / KRW	$3.01	2.06%	$4,921	2:43:43 AM
95	Bitlo	ZRO / TRY	$2.98	1.72%	$2,718	2:54:20 AM
96	Bitkub	ZRO / THB	$2.98	1.77%	$1,603	2:25:05 AM
97	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X6985884C4392D348587B19CB9EAAF157F13271CD	$2.99	0.70%	$423	2:53:49 AM
98	Kanga	ZRO / USDC	$2.99	2.96%	$1,646	2:46:18 AM
99	Uniswap V3 (Base)	0X6985884C4392D348587B19CB9EAAF157F13271CD / 0XB0FFA8000886E57F86DD5264B9582B2AD87B2B91	$2.96	1.18%	$554	2:42:08 AM
100	Korbit	ZRO / KRW	$3.00	8.37%	$2,154	2:37:17 AM