Rocket Pool
RPL
Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators...
Rank 382$8.497.62%
Market Cap$178,950,022
24h Volume$11,146,898
24h Low / High$7.70 / $8.49
Circulating Supply21,066,905 RPL
24h Change7.62%
7d Change-6.38%
All Time High$61.90-86.31%Sun Apr 16 2023
All Time Low$0.00884795,691.41%Tue Aug 28 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RPL / USDT | $8.50 | 0.16% | $402,432 | 5:23:37 PM | |
| 2 | RPL / USDT | $8.47 | 0.94% | $1,473,767 | 5:04:06 PM | |
| 3 | RPL / USDT | $8.48 | 0.25% | $351,074 | 5:17:26 PM | |
| 4 | RPL / USDT | $8.48 | 1.52% | $1,454,791 | 5:17:54 PM | |
| 5 | RPL / USDT | $8.48 | 0.26% | $148,973 | 5:18:07 PM | |
| 6 | RPL / USDT | $8.46 | 0.42% | $159,247 | 5:00:43 PM | |
| 7 | RPL / USDT | $8.49 | 0.41% | $119,502 | 5:23:27 PM | |
| 8 | RPL / USDT | $8.51 | 0.82% | $242,843 | 5:20:13 PM | |
| 9 | RPL / USDT | $8.47 | 0.82% | $238,470 | 5:18:26 PM | |
| 10 | RPL / USDT | $8.51 | 0.23% | $61,544 | 5:22:24 PM | |
| 11 | RPL / USD | $8.48 | 0.47% | $117,736 | 5:15:11 PM | |
| 12 | RPL / USDT | $8.53 | 1.17% | $145,475 | 5:23:39 PM | |
| 13 | RPL / USDT | $8.47 | 0.82% | $60,318 | 5:19:35 PM | |
| 14 | RPL / USDT | $8.51 | 0.35% | $20,205 | 5:21:42 PM | |
| 15 | RPL / USDT | $8.46 | 0.70% | $23,434 | 5:18:17 PM | |
| 16 | RPL / USDT | $8.51 | 0.35% | $6,925 | 5:22:40 PM | |
| 17 | RPL / USDT | $8.50 | 2.67% | $24,734 | 5:20:31 PM | |
| 18 | RPL / USDT | $8.51 | 0.12% | $1,163,854 | 5:22:15 PM | |
| 19 | RPL / USDT | $8.53 | 0.70% | $3,074,258 | 5:22:45 PM | |
| 20 | RPL / USDT | $8.47 | 0.12% | $329,997 | 5:11:34 PM | |
| 21 | RPL / USDT | $8.48 | 0.25% | $120,154 | 5:15:34 PM | |
| 22 | RPL / USDT | $8.53 | 0.12% | $150,866 | 5:22:12 PM | |
| 23 | RPL / USDT | $8.52 | 0.12% | $92,250 | 5:22:31 PM | |
| 24 | RPL / USDT | $8.52 | 0.12% | $28,506 | 5:23:28 PM | |
| 25 | RPL / USDT | $8.48 | 0.12% | $73 | 5:12:00 PM | |
| 26 | RPL / USDT | $8.50 | 0.27% | $76,950 | 5:23:23 PM | |
| 27 | RPL / EUR | $8.50 | 0.28% | $35,675 | 5:21:47 PM | |
| 28 | RPL / USDT | $8.49 | 0.59% | $164,799 | 5:20:36 PM | |
| 29 | RPL / USDT | $8.48 | 0.24% | $35,183 | 5:23:35 PM | |
| 30 | RPL / USDT | $8.52 | 0.36% | $75,737 | 5:23:17 PM | |
| 31 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $8.55 | 0.12% | $5,814 | 5:23:18 PM | |
| 32 | RPL / USDT | $8.41 | 0.94% | $167,950 | 4:53:12 PM | |
| 33 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.50 | 0.60% | $103,118 | 3:59:05 PM | |
| 34 | RPL / USDT | $8.51 | 0.23% | $23,813 | 5:22:55 PM | |
| 35 | RPL / USDT | $8.48 | 0.71% | $100,178 | 5:12:41 PM | |
| 36 | RPL / USDT | $8.45 | 0.71% | $39,957 | 5:17:40 PM | |
| 37 | RPL / USDT | $8.49 | 0.72% | $15,590 | 5:22:14 PM | |
| 38 | RPL / USD | $8.43 | 0.94% | $9,518 | 5:15:31 PM | |
| 39 | RPL / USD | $8.52 | 0.69% | $6,972 | 5:14:58 PM | |
| 40 | RPL / USDT | $8.48 | 0.12% | $243 | 5:12:33 PM | |
| 41 | RPL / TRY | $8.47 | 0.89% | $2,491 | 5:23:19 PM | |
| 42 | RPL / USDT | $8.48 | 0.13% | $38 | 4:56:20 PM | |
| 43 | RPL / IDR | $8.52 | 0.43% | $72 | 5:23:40 PM | |
| 44 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.47 | 0.61% | $1,575 | 3:08:55 PM | |
| 45 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.48 | 0.63% | $648 | 3:11:15 PM | |
| 46 | RPL / PHP | $8.40 | 2.10% | $280 | 5:04:02 PM | |
| 47 | RPL / BRL | $8.41 | 2.44% | $90 | 5:18:05 PM | |
| 48 | RPL / USDT | $8.49 | 0.12% | $6,254 | 5:20:48 PM | |
| 49 | RPL / INR | $8.38 | 0.12% | $3,827 | 5:19:34 PM | |
| 50 | RPL / USDT | $8.52 | 1.05% | $104,952 | 5:22:31 PM | |
| 51 | RPL / USDT | $8.49 | 0.12% | $8,089 | 4:52:42 PM | |
| 52 | RPL / USD | $8.38 | 2.10% | $74,027 | 5:15:03 PM | |
| 53 | RPL / USDT | $8.50 | 0.12% | $998 | 5:23:34 PM | |
| 54 | RPL / USDT | $8.50 | 0.59% | $1,517 | 5:19:06 PM | |
| 55 | RPL / VNST | $8.47 | 0.70% | $1,014 | 5:17:38 PM | |
| 56 | RPL / KRW | $8.60 | 4.10% | $14 | 2:02:32 PM | |
| 57 | RPL / USDT | $8.50 | 98.97% | $0 | 5:18:58 PM | |
| 58 | RPL / SGD | $8.38 | 2.08% | $74,029 | 5:15:03 PM | |
| 59 | 0XB766039CC6DB368759C1E56B79AFFE831D0CC507 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $8.28 | 0.69% | $12 | 5:07:07 PM | |
| 60 | RPL / BNT | $8.98 | 0.61% | $366 | 5:22:02 PM | |
| 61 | RPL / KRW | $8.93 | 0.47% | $131,981 | 5:22:58 PM | |
| 62 | RPL / ETH | $8.94 | 1.49% | $40,295 | 5:19:03 PM | |
| 63 | RPL / EUR | $8.67 | 1.34% | $911 | 4:56:22 PM | |
| 64 | RPL / EUR | $8.67 | 1.70% | $853 | 4:59:11 PM | |
| 65 | RPL / USDC | $8.28 | 1.05% | $408 | 4:20:33 PM | |
| 66 | RPL / KRW | $8.73 | 4.65% | $273 | 5:19:13 PM | |
| 67 | RPL / IDR | $8.18 | 12.75% | $103 | 1:06:51 PM | |
| 68 | RPL / USDT | $8.16 | 3.89% | $10 | 3:05:14 PM | |
| 69 | RPL / INR | $9.11 | ?% | $21 | 5:18:54 PM | |
| 70 | RPL / BTC | $8.32 | ?% | $13 | 12:14:10 PM | |
| 71 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.12 | 0.62% | $? | Tue Jan 28 2025 | |
| 72 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $7.67 | 0.60% | $2,747 | 10:49:24 PM | |
| 73 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $7.76 | 0.61% | $932 | 10:16:27 PM | |
| 74 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.69 | 0.61% | $? | Tue Jan 28 2025 | |
| 75 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.97 | 0.62% | $? | Sun Jan 26 2025 | |
| 76 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $8.59 | 0.78% | $? | Sun Jan 26 2025 | |
| 77 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB | $8.04 | 0.79% | $9 | 12:41:29 AM | |
| 78 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $7.68 | 0.77% | $? | Wed Jan 29 2025 | |
| 79 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $9.42 | 0.91% | $? | Sat Jan 25 2025 | |
| 80 | RPL / INR | $37.26 | 6.39% | $? | Fri Jan 24 2025 | |
| 81 | RPL / USDT | $8.54 | 99.99% | $? | Mon Jan 27 2025 |
