Rocket Pool
RPL
Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators...
Rank 475$4.34-6.57%
Market Cap$92,507,036
24h Volume$6,953,459
24h Low / High$4.30 / $4.66
Circulating Supply21,304,786 RPL
24h Change-6.57%
7d Change0.06%
All Time High$61.90-92.99%Sun Apr 16 2023
All Time Low$0.00884748,920.31%Tue Aug 28 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RPL / USDT | $4.36 | 0.07% | $488,561 | 7:52:40 AM | |
| 2 | RPL / USDT | $4.35 | 0.23% | $572,269 | 7:55:40 AM | |
| 3 | RPL / USDT | $4.35 | 0.25% | $438,318 | 7:49:43 AM | |
| 4 | RPL / USDT | $4.34 | 0.39% | $253,835 | 7:37:50 AM | |
| 5 | RPL / USDT | $4.33 | 0.10% | $66,250 | 7:46:43 AM | |
| 6 | RPL / USDT | $4.33 | 0.92% | $209,282 | 7:55:19 AM | |
| 7 | RPL / EUR | $4.35 | 0.50% | $81,511 | 7:53:09 AM | |
| 8 | RPL / KRW | $4.39 | 0.71% | $104,968 | 7:48:47 AM | |
| 9 | RPL / USD | $4.35 | 0.69% | $76,564 | 7:45:36 AM | |
| 10 | RPL / IDR | $4.37 | 0.32% | $30,983 | 7:52:37 AM | |
| 11 | RPL / USDT | $4.38 | 0.39% | $33,773 | 7:55:31 AM | |
| 12 | RPL / USDT | $4.36 | 0.50% | $47,874 | 7:54:22 AM | |
| 13 | RPL / USDT | $4.34 | 1.14% | $98,195 | 7:50:38 AM | |
| 14 | RPL / USDT | $4.34 | 0.69% | $24,013 | 7:46:27 AM | |
| 15 | RPL / USDT | $4.33 | 0.92% | $11,657 | 7:22:05 AM | |
| 16 | RPL / USD | $4.37 | 2.24% | $2,215 | 7:54:54 AM | |
| 17 | RPL / USDT | $4.34 | 0.23% | $48,183 | 7:31:00 AM | |
| 18 | RPL / USDT | $4.34 | 0.23% | $890,061 | 7:41:08 AM | |
| 19 | RPL / USDT | $4.35 | 0.23% | $314,001 | 7:50:38 AM | |
| 20 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.35 | 0.02% | $5,240 | 7:23:09 AM | |
| 21 | RPL / USDT | $4.35 | 0.23% | $231,188 | 7:50:05 AM | |
| 22 | RPL / USDT | $4.35 | 0.30% | $101,262 | 7:55:21 AM | |
| 23 | RPL / USDT | $4.35 | 0.30% | $65,196 | 7:54:15 AM | |
| 24 | RPL / EUR | $4.37 | 0.42% | $32,795 | 7:54:30 AM | |
| 25 | RPL / USDT | $4.35 | 0.23% | $2,630 | 7:55:18 AM | |
| 26 | RPL / USDC | $4.34 | 0.46% | $65,174 | 7:33:22 AM | |
| 27 | RPL / USDT | $4.35 | 1.14% | $161,126 | 7:50:36 AM | |
| 28 | RPL / USDT | $4.34 | 0.23% | $109 | 7:40:26 AM | |
| 29 | RPL / TRY | $4.33 | 1.13% | $148,964 | 7:52:44 AM | |
| 30 | RPL / USDT | $4.34 | 0.47% | $47,495 | 7:54:17 AM | |
| 31 | RPL / USDT | $4.38 | 1.59% | $136,244 | 7:55:18 AM | |
| 32 | RPL / USDT | $4.35 | 0.23% | $14,815 | 7:52:37 AM | |
| 33 | RPL / USDT | $4.35 | 0.69% | $32,793 | 7:55:37 AM | |
| 34 | RPL / USDT | $4.39 | 1.14% | $63,789 | 7:45:13 AM | |
| 35 | RPL / USDT | $4.36 | 1.37% | $72,786 | 7:52:45 AM | |
| 36 | RPL / USDT | $4.28 | 1.83% | $84,235 | 7:53:23 AM | |
| 37 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.34 | 0.60% | $21,448 | 7:54:15 AM | |
| 38 | RPL / USDT | $4.32 | 0.23% | $56 | 7:19:39 AM | |
| 39 | RPL / SGD | $4.29 | 2.26% | $67,884 | 7:53:13 AM | |
| 40 | RPL / USD | $4.29 | 2.28% | $67,829 | 7:53:13 AM | |
| 41 | RPL / USDT | $4.36 | 0.23% | $5,406 | 7:49:40 AM | |
| 42 | RPL / USDT | $4.35 | 2.49% | $56,323 | 7:44:58 AM | |
| 43 | RPL / USDT | $4.29 | 0.69% | $13,935 | 7:19:01 AM | |
| 44 | RPL / EUR | $4.38 | 0.52% | $2,976 | 7:46:28 AM | |
| 45 | RPL / USDT | $4.34 | 0.81% | $4,465 | 7:50:20 AM | |
| 46 | RPL / EUR | $4.38 | 0.52% | $2,979 | 7:40:06 AM | |
| 47 | RPL / USDT | $4.37 | 0.96% | $6,102 | 7:51:41 AM | |
| 48 | RPL / USDT | $4.34 | 1.60% | $9,929 | 7:34:17 AM | |
| 49 | RPL / USD | $4.34 | 1.14% | $6,735 | 7:40:06 AM | |
| 50 | RPL / USDT | $4.35 | 0.26% | $1,105 | 7:56:00 AM | |
| 51 | RPL / USDT | $4.34 | 0.23% | $632 | 7:43:13 AM | |
| 52 | RPL / TRY | $4.34 | 1.31% | $1,373 | 7:50:05 AM | |
| 53 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.34 | 0.63% | $377 | 6:02:23 AM | |
| 54 | RPL / VNST | $4.33 | 0.80% | $644 | 7:49:29 AM | |
| 55 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.38 | 0.63% | $230 | 4:57:27 AM | |
| 56 | RPL / BNT | $4.89 | 0.62% | $43 | 6:03:02 AM | |
| 57 | RPL / USDT | $4.33 | 1.15% | $1,599,982 | 7:34:50 AM | |
| 58 | RPL / USDT | $4.33 | 0.23% | $15,994 | 7:55:31 AM | |
| 59 | RPL / USDT | $4.36 | 0.23% | $7,472 | 7:51:58 AM | |
| 60 | RPL / USD | $4.41 | 0.85% | $125 | 5:49:31 AM | |
| 61 | RPL / USDT | $4.31 | 1.54% | $853 | 4:50:24 AM | |
| 62 | RPL / USDT | $4.34 | 98.97% | $0 | 7:55:50 AM | |
| 63 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0X0000000000000000000000000000000000000000 | $4.40 | 0.67% | $163 | 4:12:56 AM | |
| 64 | 0XAE78736CD615F374D3085123A210448E74FC6393 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.51 | 0.89% | $11 | 1:23:09 AM | |
| 65 | RPL / USDT | $4.37 | ?% | $325 | 7:50:39 AM | |
| 66 | RPL / INR | $4.48 | 0.23% | $2,260 | 7:45:28 AM | |
| 67 | RPL / ETH | $4.09 | 1.44% | $20,142 | 7:55:10 AM | |
| 68 | 0XB4EFD85C19999D84251304BDA99E90B92300BD93 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.62 | 0.61% | $1,563 | 7:35:47 AM | |
| 69 | RPL / KRW | $4.48 | 4.58% | $1,186 | 6:02:41 AM | |
| 70 | RPL / BRL | $5.22 | 1.95% | $303 | 2:59:49 AM | |
| 71 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.31 | 0.94% | $28 | 1:30:28 AM | |
| 72 | RPL / IDR | $4.49 | 9.42% | $573 | 7:14:07 AM | |
| 73 | RPL / KRW | $5.19 | 11.71% | $123 | 3:05:11 AM | |
| 74 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.64 | 0.94% | $? | Fri Apr 25 2025 | |
| 75 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XB4EFD85C19999D84251304BDA99E90B92300BD93 | $4.77 | 0.62% | $? | Thu Apr 24 2025 | |
| 76 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $8.11 | 0.94% | $? | Wed Apr 23 2025 | |
| 77 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB | $4.62 | 0.94% | $? | Wed Apr 23 2025 | |
| 78 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $4.67 | 0.93% | $? | Fri Apr 25 2025 | |
| 79 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $4.52 | 0.96% | $? | Tue Apr 22 2025 | |
| 80 | RPL / USDT | $4.69 | 3.84% | $? | Fri Apr 25 2025 | |
| 81 | RPL / INR | $4.75 | ?% | $4 | 8:17:28 AM |
